Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 64.25 | 64.3 | 62.2 | 62.25 | 3114.00 |
| 20 May, 2020 | 63.55 | 66.1 | 62.05 | 62.65 | 5042.00 |
| 19 May, 2020 | 63.15 | 66.25 | 62.1 | 62.3 | 762.00 |
| 18 May, 2020 | 63.3 | 67.0 | 62.75 | 63.9 | 2139.00 |
| 15 May, 2020 | 65.0 | 65.0 | 63.55 | 64.0 | 751.00 |
| 14 May, 2020 | 66.0 | 67.0 | 63.25 | 65.15 | 4280.00 |
| 13 May, 2020 | 63.9 | 68.45 | 62.7 | 66.7 | 14.52 Thousand |
| 12 May, 2020 | 66.15 | 66.45 | 62.9 | 63.8 | 3197.00 |
| 11 May, 2020 | 63.9 | 71.05 | 63.6 | 66.1 | 7568.00 |
| 08 May, 2020 | 64.55 | 65.2 | 63.2 | 64.7 | 665.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD