Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 69.3 | 73.1 | 68.45 | 69.8 | 7839.00 |
| 02 Jul, 2020 | 70.65 | 71.45 | 67.25 | 68.25 | 2011.00 |
| 01 Jul, 2020 | 69.5 | 72.0 | 67.05 | 69.55 | 3053.00 |
| 30 Jun, 2020 | 70.5 | 72.4 | 69.65 | 69.7 | 2830.00 |
| 29 Jun, 2020 | 69.65 | 69.75 | 67.65 | 69.5 | 1963.00 |
| 26 Jun, 2020 | 70.8 | 72.2 | 70.1 | 70.6 | 4967.00 |
| 25 Jun, 2020 | 70.05 | 74.0 | 69.1 | 70.4 | 11.4 Thousand |
| 24 Jun, 2020 | 73.8 | 73.8 | 69.6 | 70.3 | 5767.00 |
| 23 Jun, 2020 | 71.7 | 72.9 | 67.0 | 71.2 | 8539.00 |
| 22 Jun, 2020 | 71.2 | 72.0 | 69.15 | 69.85 | 2860.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD