Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 69.4 | 72.5 | 66.15 | 68.35 | 21.9 Thousand |
| 13 Aug, 2020 | 72.9 | 72.9 | 67.35 | 68.65 | 22.31 Thousand |
| 12 Aug, 2020 | 64.15 | 76.55 | 64.1 | 71.2 | 195.64 Thousand |
| 11 Aug, 2020 | 68.9 | 68.9 | 63.6 | 65.2 | 26.37 Thousand |
| 10 Aug, 2020 | 66.7 | 70.95 | 65.9 | 67.5 | 14.39 Thousand |
| 07 Aug, 2020 | 65.75 | 67.45 | 65.7 | 66.75 | 3863.00 |
| 06 Aug, 2020 | 65.15 | 66.95 | 64.75 | 65.95 | 2914.00 |
| 05 Aug, 2020 | 64.05 | 65.95 | 64.05 | 65.0 | 1218.00 |
| 04 Aug, 2020 | 65.7 | 66.55 | 63.15 | 64.95 | 6231.00 |
| 03 Aug, 2020 | 67.05 | 67.05 | 63.1 | 63.8 | 17.08 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD