Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 87.95 | 88.9 | 87.2 | 88.5 | 12.3 Thousand |
| 03 Feb, 2021 | 87.25 | 88.4 | 87.2 | 87.4 | 6871.00 |
| 02 Feb, 2021 | 87.1 | 87.95 | 86.5 | 87.55 | 11.65 Thousand |
| 01 Feb, 2021 | 86.6 | 88.0 | 86.55 | 87.45 | 3333.00 |
| 29 Jan, 2021 | 86.45 | 88.15 | 86.45 | 87.3 | 5486.00 |
| 28 Jan, 2021 | 86.5 | 87.0 | 86.1 | 86.45 | 3586.00 |
| 27 Jan, 2021 | 86.05 | 87.5 | 86.05 | 86.7 | 8763.00 |
| 25 Jan, 2021 | 87.2 | 87.7 | 86.25 | 86.85 | 7661.00 |
| 22 Jan, 2021 | 86.6 | 89.9 | 86.6 | 87.2 | 11.91 Thousand |
| 21 Jan, 2021 | 87.65 | 87.9 | 87.25 | 87.5 | 3535.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD