SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
19 Mar, 2021	85.1	86.1	81.9	83.6	25.81 Thousand
18 Mar, 2021	87.6	89.1	85.95	86.65	6237.00
17 Mar, 2021	89.5	90.05	87.5	87.6	11.03 Thousand
16 Mar, 2021	90.05	92.7	90.0	90.25	18.58 Thousand
15 Mar, 2021	91.9	92.85	90.3	91.1	16.94 Thousand
12 Mar, 2021	90.0	96.5	90.0	91.55	118.62 Thousand
10 Mar, 2021	88.45	89.8	87.5	87.75	9529.00
09 Mar, 2021	90.2	90.35	88.4	88.45	4019.00
08 Mar, 2021	88.2	89.8	88.2	89.3	4115.00
05 Mar, 2021	89.5	91.45	88.1	88.55	9959.00

No results found