Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 81.35 | 84.2 | 80.5 | 83.3 | 10.52 Thousand |
| 20 Apr, 2021 | 78.1 | 82.95 | 78.1 | 81.35 | 7186.00 |
| 19 Apr, 2021 | 81.8 | 83.65 | 80.55 | 81.75 | 9577.00 |
| 16 Apr, 2021 | 84.7 | 84.7 | 83.55 | 83.65 | 5122.00 |
| 15 Apr, 2021 | 85.0 | 85.3 | 84.1 | 84.7 | 3166.00 |
| 13 Apr, 2021 | 84.2 | 85.75 | 84.2 | 85.45 | 2825.00 |
| 12 Apr, 2021 | 85.35 | 85.35 | 84.15 | 84.2 | 6458.00 |
| 09 Apr, 2021 | 85.3 | 85.85 | 85.0 | 85.2 | 3928.00 |
| 08 Apr, 2021 | 86.8 | 86.8 | 85.0 | 85.6 | 5104.00 |
| 07 Apr, 2021 | 84.95 | 86.8 | 84.05 | 85.1 | 7657.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD