Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 122.05 | 134.55 | 121.8 | 126.45 | 488.65 Thousand |
| 15 Jul, 2021 | 122.9 | 126.5 | 121.1 | 121.95 | 104.25 Thousand |
| 14 Jul, 2021 | 125.0 | 126.9 | 121.55 | 121.95 | 91.81 Thousand |
| 13 Jul, 2021 | 123.65 | 128.5 | 121.35 | 124.6 | 209.44 Thousand |
| 12 Jul, 2021 | 125.9 | 130.0 | 120.0 | 122.45 | 428.69 Thousand |
| 09 Jul, 2021 | 112.0 | 129.9 | 110.3 | 127.25 | 1.4 Million |
| 08 Jul, 2021 | 109.55 | 114.9 | 109.1 | 111.1 | 98.45 Thousand |
| 07 Jul, 2021 | 111.0 | 113.35 | 109.5 | 110.15 | 31.81 Thousand |
| 06 Jul, 2021 | 111.55 | 113.4 | 108.6 | 109.2 | 34.03 Thousand |
| 05 Jul, 2021 | 111.0 | 114.45 | 110.3 | 111.25 | 47.02 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD