Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 111.6 | 116.0 | 111.45 | 113.8 | 30.34 Thousand |
| 13 Aug, 2021 | 114.45 | 115.2 | 110.3 | 111.1 | 29.42 Thousand |
| 12 Aug, 2021 | 112.25 | 116.7 | 108.5 | 113.45 | 71.53 Thousand |
| 11 Aug, 2021 | 108.25 | 111.6 | 101.8 | 110.9 | 58.95 Thousand |
| 10 Aug, 2021 | 115.6 | 116.2 | 108.8 | 110.1 | 40.82 Thousand |
| 09 Aug, 2021 | 118.6 | 118.95 | 113.05 | 114.1 | 22.3 Thousand |
| 06 Aug, 2021 | 114.6 | 120.85 | 114.6 | 118.05 | 73.54 Thousand |
| 05 Aug, 2021 | 115.85 | 117.35 | 112.3 | 114.55 | 35.5 Thousand |
| 04 Aug, 2021 | 119.4 | 122.8 | 115.2 | 116.0 | 50 Thousand |
| 03 Aug, 2021 | 122.05 | 122.05 | 117.2 | 118.45 | 42.01 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD