Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 120.0 | 122.0 | 116.1 | 118.55 | 62.77 Thousand |
| 14 Sep, 2021 | 121.15 | 124.7 | 118.45 | 120.15 | 84.94 Thousand |
| 13 Sep, 2021 | 117.8 | 126.0 | 115.25 | 120.15 | 249.36 Thousand |
| 09 Sep, 2021 | 126.0 | 131.9 | 114.1 | 116.55 | 577.78 Thousand |
| 08 Sep, 2021 | 102.5 | 123.35 | 102.25 | 123.35 | 814.34 Thousand |
| 07 Sep, 2021 | 105.95 | 106.0 | 102.2 | 102.8 | 15.92 Thousand |
| 06 Sep, 2021 | 105.0 | 106.0 | 104.15 | 104.8 | 8913.00 |
| 03 Sep, 2021 | 107.85 | 107.85 | 104.25 | 104.65 | 6552.00 |
| 02 Sep, 2021 | 105.5 | 108.25 | 104.4 | 106.35 | 54.48 Thousand |
| 01 Sep, 2021 | 101.2 | 106.6 | 101.2 | 103.7 | 18.49 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD