Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 114.5 | 115.45 | 113.0 | 113.85 | 22.07 Thousand |
| 12 Oct, 2021 | 112.9 | 115.9 | 110.5 | 113.65 | 50.52 Thousand |
| 11 Oct, 2021 | 114.75 | 116.9 | 112.25 | 112.9 | 21.09 Thousand |
| 08 Oct, 2021 | 113.65 | 115.1 | 113.05 | 113.4 | 16.72 Thousand |
| 07 Oct, 2021 | 114.2 | 116.7 | 113.0 | 113.6 | 24.27 Thousand |
| 06 Oct, 2021 | 115.9 | 116.9 | 113.0 | 113.65 | 34.92 Thousand |
| 05 Oct, 2021 | 117.9 | 117.9 | 113.2 | 114.1 | 54.46 Thousand |
| 04 Oct, 2021 | 119.9 | 121.6 | 115.1 | 116.1 | 94.2 Thousand |
| 01 Oct, 2021 | 116.8 | 120.7 | 116.8 | 118.75 | 37.94 Thousand |
| 30 Sep, 2021 | 117.8 | 123.4 | 116.5 | 118.1 | 74.76 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD