Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 193.0 | 193.5 | 186.25 | 191.05 | 42.23 Thousand |
| 05 Oct, 2023 | 188.85 | 192.5 | 186.5 | 189.7 | 42.9 Thousand |
| 04 Oct, 2023 | 183.5 | 190.0 | 183.05 | 185.15 | 40.64 Thousand |
| 03 Oct, 2023 | 184.55 | 192.0 | 179.0 | 183.3 | 79.97 Thousand |
| 29 Sep, 2023 | 179.8 | 183.95 | 179.8 | 181.55 | 36.79 Thousand |
| 28 Sep, 2023 | 180.05 | 184.0 | 178.05 | 179.8 | 16.81 Thousand |
| 27 Sep, 2023 | 177.1 | 182.2 | 174.65 | 181.4 | 21.93 Thousand |
| 26 Sep, 2023 | 171.15 | 178.55 | 170.85 | 177.4 | 17.88 Thousand |
| 25 Sep, 2023 | 173.95 | 173.95 | 167.65 | 171.95 | 4158.00 |
| 22 Sep, 2023 | 174.2 | 174.4 | 168.0 | 170.75 | 11.98 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC