Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 169.55 | 172.95 | 169.55 | 170.85 | 8058.00 |
| 27 Mar, 2024 | 173.75 | 173.75 | 169.1 | 169.6 | 11.32 Thousand |
| 26 Mar, 2024 | 172.95 | 172.95 | 170.0 | 170.65 | 4702.00 |
| 22 Mar, 2024 | 170.1 | 170.8 | 169.05 | 170.05 | 19.26 Thousand |
| 21 Mar, 2024 | 168.05 | 175.0 | 168.0 | 170.1 | 9931.00 |
| 20 Mar, 2024 | 168.55 | 170.15 | 167.7 | 167.8 | 5337.00 |
| 19 Mar, 2024 | 173.5 | 174.75 | 167.95 | 168.2 | 9327.00 |
| 18 Mar, 2024 | 168.0 | 175.0 | 168.0 | 173.3 | 44.11 Thousand |
| 15 Mar, 2024 | 166.05 | 169.95 | 158.35 | 169.65 | 30.42 Thousand |
| 14 Mar, 2024 | 158.0 | 167.0 | 158.0 | 166.6 | 17.32 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD