Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 200.35 | 206.8 | 199.1 | 200.95 | 34.81 Thousand |
| 29 Apr, 2024 | 207.05 | 207.5 | 198.2 | 200.35 | 35.77 Thousand |
| 26 Apr, 2024 | 207.05 | 213.0 | 205.0 | 206.6 | 69.42 Thousand |
| 25 Apr, 2024 | 197.0 | 213.3 | 196.05 | 207.55 | 186.1 Thousand |
| 24 Apr, 2024 | 220.0 | 226.6 | 195.3 | 197.35 | 421.1 Thousand |
| 23 Apr, 2024 | 178.2 | 212.7 | 176.05 | 212.7 | 985.81 Thousand |
| 22 Apr, 2024 | 173.55 | 178.95 | 170.55 | 177.25 | 18.43 Thousand |
| 19 Apr, 2024 | 168.0 | 173.95 | 168.0 | 173.15 | 6978.00 |
| 18 Apr, 2024 | 170.95 | 172.7 | 169.35 | 170.55 | 7930.00 |
| 16 Apr, 2024 | 171.0 | 174.8 | 169.0 | 170.15 | 7824.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD