Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 290.35 | 290.35 | 279.25 | 286.0 | 13.62 Thousand |
| 28 May, 2024 | 283.15 | 298.0 | 275.5 | 293.95 | 80.14 Thousand |
| 27 May, 2024 | 292.0 | 301.8 | 283.25 | 290.0 | 13.71 Thousand |
| 24 May, 2024 | 305.1 | 311.0 | 294.3 | 297.85 | 30.6 Thousand |
| 23 May, 2024 | 311.4 | 311.4 | 302.5 | 309.75 | 23.72 Thousand |
| 22 May, 2024 | 281.0 | 296.6 | 270.4 | 296.6 | 25.88 Thousand |
| 21 May, 2024 | 291.75 | 299.95 | 279.35 | 282.5 | 49.3 Thousand |
| 18 May, 2024 | 301.5 | 301.5 | 292.1 | 294.05 | 7673.00 |
| 17 May, 2024 | 293.25 | 324.0 | 293.25 | 301.05 | 61.03 Thousand |
| 16 May, 2024 | 317.0 | 317.2 | 308.65 | 308.65 | 6992.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD