Smartlink Holdings Limited (SMARTLINK.NS)

INR 130.99

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 169.55 172.95 167.55 171.7 5743.00
26 Oct, 2023 169.05 169.05 162.5 166.3 14.1 Thousand
25 Oct, 2023 171.25 173.7 167.0 168.4 12.04 Thousand
23 Oct, 2023 179.5 179.5 167.95 170.5 16.23 Thousand
20 Oct, 2023 179.25 182.5 176.0 177.75 11.4 Thousand
19 Oct, 2023 178.0 181.9 176.45 177.25 12.98 Thousand
18 Oct, 2023 185.0 187.85 178.05 180.0 29.35 Thousand
17 Oct, 2023 185.3 186.2 183.5 184.65 8291.00
16 Oct, 2023 184.0 190.3 183.25 185.0 27.87 Thousand
13 Oct, 2023 189.0 191.9 185.2 186.95 15.89 Thousand