Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 297.0 | 297.0 | 281.1 | 293.45 | 10.33 Thousand |
| 11 Jun, 2024 | 279.0 | 286.3 | 267.0 | 286.3 | 11.21 Thousand |
| 10 Jun, 2024 | 270.0 | 279.45 | 270.0 | 272.7 | 7267.00 |
| 07 Jun, 2024 | 274.0 | 274.0 | 265.05 | 270.0 | 6309.00 |
| 06 Jun, 2024 | 273.95 | 280.0 | 268.0 | 270.1 | 22.46 Thousand |
| 05 Jun, 2024 | 253.2 | 277.9 | 252.0 | 274.05 | 27.82 Thousand |
| 04 Jun, 2024 | 275.0 | 279.2 | 265.25 | 265.25 | 12.36 Thousand |
| 03 Jun, 2024 | 278.0 | 285.7 | 273.25 | 279.2 | 18.09 Thousand |
| 31 May, 2024 | 281.4 | 281.4 | 268.0 | 272.1 | 13.52 Thousand |
| 30 May, 2024 | 286.7 | 287.95 | 273.0 | 275.2 | 12.3 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD