Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 327.15 | 327.15 | 320.5 | 320.5 | 3991.00 |
| 10 Jul, 2024 | 320.65 | 327.05 | 320.05 | 327.05 | 14.17 Thousand |
| 09 Jul, 2024 | 312.1 | 320.65 | 312.1 | 320.65 | 9941.00 |
| 08 Jul, 2024 | 336.0 | 336.0 | 308.1 | 314.4 | 10.5 Thousand |
| 05 Jul, 2024 | 310.2 | 324.3 | 310.2 | 324.3 | 33.34 Thousand |
| 04 Jul, 2024 | 299.5 | 308.9 | 291.0 | 308.9 | 43.97 Thousand |
| 03 Jul, 2024 | 283.8 | 294.2 | 282.0 | 294.2 | 21.39 Thousand |
| 02 Jul, 2024 | 287.8 | 295.0 | 279.0 | 280.2 | 3866.00 |
| 01 Jul, 2024 | 289.3 | 290.0 | 280.05 | 287.8 | 5751.00 |
| 28 Jun, 2024 | 285.0 | 288.85 | 277.0 | 279.75 | 9849.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD