Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 297.95 | 297.95 | 290.05 | 290.05 | 2171.00 |
| 25 Jul, 2024 | 291.0 | 295.0 | 289.15 | 295.0 | 1675.00 |
| 24 Jul, 2024 | 288.2 | 295.0 | 288.2 | 295.0 | 4481.00 |
| 23 Jul, 2024 | 305.9 | 305.9 | 294.0 | 294.0 | 1542.00 |
| 22 Jul, 2024 | 295.85 | 300.0 | 295.85 | 300.0 | 1974.00 |
| 19 Jul, 2024 | 301.85 | 301.85 | 301.85 | 301.85 | 1625.00 |
| 18 Jul, 2024 | 314.0 | 315.0 | 308.0 | 308.0 | 7093.00 |
| 16 Jul, 2024 | 307.85 | 314.0 | 307.85 | 314.0 | 6019.00 |
| 15 Jul, 2024 | 308.0 | 308.0 | 307.85 | 307.85 | 96.00 |
| 12 Jul, 2024 | 315.0 | 315.0 | 314.1 | 314.1 | 8558.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD