Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 289.65 | 289.65 | 281.15 | 282.0 | 7143.00 |
| 08 Aug, 2024 | 283.0 | 284.95 | 283.0 | 284.0 | 6989.00 |
| 07 Aug, 2024 | 292.0 | 293.9 | 285.55 | 288.0 | 4233.00 |
| 06 Aug, 2024 | 288.15 | 288.5 | 288.15 | 288.15 | 2120.00 |
| 05 Aug, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | 2825.00 |
| 02 Aug, 2024 | 303.75 | 303.75 | 298.1 | 300.0 | 713.00 |
| 01 Aug, 2024 | 303.0 | 303.75 | 298.9 | 303.75 | 3183.00 |
| 31 Jul, 2024 | 304.1 | 304.1 | 303.0 | 304.1 | 3635.00 |
| 30 Jul, 2024 | 289.95 | 298.15 | 289.75 | 298.15 | 5308.00 |
| 29 Jul, 2024 | 295.75 | 295.75 | 285.3 | 292.35 | 1676.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD