Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 274.6 | 278.8 | 268.2 | 273.95 | 15.25 Thousand |
| 06 Sep, 2024 | 275.05 | 279.95 | 266.85 | 274.65 | 19.71 Thousand |
| 05 Sep, 2024 | 280.9 | 284.0 | 274.1 | 275.0 | 15.79 Thousand |
| 04 Sep, 2024 | 279.0 | 285.95 | 272.55 | 280.55 | 34.55 Thousand |
| 03 Sep, 2024 | 294.0 | 302.5 | 276.0 | 279.05 | 255.97 Thousand |
| 02 Sep, 2024 | 259.95 | 275.0 | 256.0 | 275.0 | 37.87 Thousand |
| 30 Aug, 2024 | 248.2 | 253.8 | 245.0 | 250.0 | 3181.00 |
| 29 Aug, 2024 | 246.0 | 255.0 | 246.0 | 249.2 | 7987.00 |
| 28 Aug, 2024 | 252.25 | 256.9 | 252.0 | 252.0 | 4448.00 |
| 27 Aug, 2024 | 255.05 | 264.0 | 252.85 | 257.15 | 7583.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD