Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 250.0 | 259.45 | 245.5 | 256.9 | 9514.00 |
| 07 Oct, 2024 | 266.85 | 268.45 | 247.55 | 248.4 | 46.67 Thousand |
| 04 Oct, 2024 | 267.0 | 276.2 | 260.0 | 260.55 | 27 Thousand |
| 03 Oct, 2024 | 280.05 | 283.0 | 270.75 | 270.75 | 26.87 Thousand |
| 01 Oct, 2024 | 282.0 | 305.05 | 280.0 | 285.0 | 122.69 Thousand |
| 30 Sep, 2024 | 291.0 | 299.0 | 290.55 | 290.55 | 22.63 Thousand |
| 27 Sep, 2024 | 319.0 | 319.0 | 305.8 | 305.8 | 26.91 Thousand |
| 26 Sep, 2024 | 355.75 | 355.75 | 321.9 | 321.9 | 199.28 Thousand |
| 25 Sep, 2024 | 338.85 | 338.85 | 338.85 | 338.85 | 48.43 Thousand |
| 24 Sep, 2024 | 290.0 | 308.05 | 289.0 | 308.05 | 53.3 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD