Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 234.0 | 234.0 | 227.0 | 227.9 | 6497.00 |
| 21 Oct, 2024 | 237.95 | 241.8 | 230.0 | 235.0 | 9390.00 |
| 18 Oct, 2024 | 239.95 | 240.5 | 233.2 | 238.45 | 2544.00 |
| 17 Oct, 2024 | 254.4 | 257.4 | 239.65 | 240.65 | 15.9 Thousand |
| 16 Oct, 2024 | 260.5 | 261.0 | 251.5 | 252.25 | 4793.00 |
| 15 Oct, 2024 | 261.95 | 262.0 | 253.0 | 260.95 | 2574.00 |
| 14 Oct, 2024 | 263.95 | 263.95 | 253.6 | 255.35 | 2574.00 |
| 11 Oct, 2024 | 266.0 | 266.0 | 253.0 | 256.05 | 3820.00 |
| 10 Oct, 2024 | 267.0 | 267.0 | 254.0 | 255.7 | 2809.00 |
| 09 Oct, 2024 | 259.0 | 267.8 | 254.1 | 258.1 | 10.11 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD