Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 194.0 | 194.0 | 186.0 | 187.54 | 7179.00 |
| 19 Nov, 2024 | 193.0 | 198.89 | 191.0 | 192.19 | 15.2 Thousand |
| 18 Nov, 2024 | 199.7 | 199.7 | 191.0 | 192.35 | 4387.00 |
| 14 Nov, 2024 | 197.86 | 199.99 | 191.0 | 196.43 | 4347.00 |
| 13 Nov, 2024 | 204.99 | 204.99 | 195.6 | 197.86 | 5768.00 |
| 12 Nov, 2024 | 205.0 | 208.45 | 203.02 | 205.03 | 4801.00 |
| 11 Nov, 2024 | 219.87 | 219.87 | 209.05 | 209.3 | 13.03 Thousand |
| 08 Nov, 2024 | 226.57 | 227.1 | 218.02 | 219.88 | 10.47 Thousand |
| 07 Nov, 2024 | 237.0 | 238.8 | 224.49 | 226.62 | 16.24 Thousand |
| 06 Nov, 2024 | 240.79 | 240.9 | 232.0 | 236.31 | 3771.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD