Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 216.65 | 224.99 | 216.65 | 221.99 | 3654.00 |
| 04 Dec, 2024 | 225.0 | 229.65 | 220.0 | 221.08 | 7834.00 |
| 03 Dec, 2024 | 219.8 | 219.8 | 209.47 | 219.35 | 12.42 Thousand |
| 02 Dec, 2024 | 199.61 | 209.47 | 199.61 | 209.47 | 3037.00 |
| 29 Nov, 2024 | 193.79 | 199.5 | 190.05 | 199.5 | 6285.00 |
| 28 Nov, 2024 | 194.0 | 194.0 | 190.0 | 190.0 | 10.55 Thousand |
| 27 Nov, 2024 | 192.4 | 192.75 | 187.21 | 192.41 | 2485.00 |
| 26 Nov, 2024 | 194.4 | 194.4 | 186.2 | 190.03 | 3461.00 |
| 25 Nov, 2024 | 196.93 | 198.0 | 188.0 | 190.13 | 13.68 Thousand |
| 22 Nov, 2024 | 190.0 | 193.5 | 187.0 | 189.35 | 25.12 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD