Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 212.01 | 212.01 | 212.0 | 212.0 | 24.00 |
| 18 Dec, 2024 | 216.7 | 216.7 | 212.01 | 212.01 | 15.48 Thousand |
| 17 Dec, 2024 | 212.46 | 212.46 | 212.3 | 212.46 | 1253.00 |
| 16 Dec, 2024 | 204.22 | 208.3 | 204.22 | 208.3 | 104.00 |
| 13 Dec, 2024 | 204.22 | 204.22 | 204.22 | 204.22 | 2400.00 |
| 12 Dec, 2024 | 212.0 | 212.0 | 208.39 | 208.39 | 1833.00 |
| 11 Dec, 2024 | 216.0 | 216.0 | 212.65 | 212.65 | 2679.00 |
| 10 Dec, 2024 | 217.5 | 217.99 | 216.99 | 216.99 | 372.00 |
| 09 Dec, 2024 | 220.0 | 220.25 | 217.5 | 217.5 | 1598.00 |
| 06 Dec, 2024 | 225.0 | 225.0 | 221.89 | 221.89 | 773.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD