Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 200.2 | 200.2 | 193.0 | 196.0 | 6961.00 |
| 02 Jan, 2025 | 192.05 | 196.45 | 192.05 | 196.45 | 1084.00 |
| 01 Jan, 2025 | 196.15 | 196.15 | 192.6 | 192.6 | 1582.00 |
| 31 Dec, 2024 | 199.99 | 199.99 | 196.1 | 196.1 | 690.00 |
| 30 Dec, 2024 | 200.2 | 200.2 | 200.11 | 200.11 | 3533.00 |
| 27 Dec, 2024 | 207.88 | 207.88 | 204.2 | 204.2 | 536.00 |
| 26 Dec, 2024 | 197.64 | 205.71 | 197.64 | 205.71 | 4120.00 |
| 24 Dec, 2024 | 201.68 | 201.68 | 201.68 | 201.68 | 795.00 |
| 23 Dec, 2024 | 205.8 | 205.8 | 205.8 | 205.8 | 184.00 |
| 20 Dec, 2024 | 210.0 | 210.0 | 208.0 | 210.0 | 6357.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD