Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 178.89 | 179.86 | 174.0 | 179.71 | 3689.00 |
| 30 Jan, 2025 | 167.0 | 171.3 | 167.0 | 171.3 | 5000.00 |
| 29 Jan, 2025 | 162.25 | 167.0 | 160.0 | 163.15 | 1064.00 |
| 28 Jan, 2025 | 170.95 | 171.0 | 162.4 | 162.44 | 17.93 Thousand |
| 27 Jan, 2025 | 179.95 | 179.95 | 170.95 | 170.95 | 3631.00 |
| 24 Jan, 2025 | 180.62 | 182.99 | 172.05 | 179.95 | 3201.00 |
| 23 Jan, 2025 | 179.36 | 183.7 | 176.0 | 176.21 | 5559.00 |
| 22 Jan, 2025 | 184.53 | 185.95 | 176.17 | 179.36 | 9143.00 |
| 21 Jan, 2025 | 191.7 | 193.0 | 185.0 | 185.45 | 4686.00 |
| 20 Jan, 2025 | 192.0 | 194.0 | 185.0 | 187.96 | 7281.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD