Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 144.98 | 144.98 | 140.02 | 140.39 | 9884.00 |
| 27 Feb, 2025 | 148.5 | 150.77 | 145.01 | 147.39 | 4052.00 |
| 25 Feb, 2025 | 153.0 | 153.0 | 147.75 | 149.14 | 4667.00 |
| 24 Feb, 2025 | 150.01 | 158.93 | 150.0 | 152.49 | 2530.00 |
| 21 Feb, 2025 | 156.5 | 160.0 | 154.0 | 154.72 | 7374.00 |
| 20 Feb, 2025 | 156.0 | 160.0 | 150.5 | 156.3 | 11.07 Thousand |
| 19 Feb, 2025 | 149.89 | 159.97 | 149.89 | 155.86 | 12.63 Thousand |
| 18 Feb, 2025 | 166.09 | 167.97 | 157.78 | 157.78 | 5413.00 |
| 17 Feb, 2025 | 171.61 | 171.61 | 161.02 | 166.09 | 14.26 Thousand |
| 14 Feb, 2025 | 167.95 | 169.95 | 158.0 | 167.42 | 3232.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD