Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 137.8 | 137.8 | 125.78 | 125.82 | 61.33 Thousand |
| 13 Mar, 2025 | 136.0 | 136.0 | 130.2 | 132.4 | 10.87 Thousand |
| 12 Mar, 2025 | 131.5 | 134.49 | 131.5 | 132.73 | 5294.00 |
| 11 Mar, 2025 | 132.0 | 135.58 | 128.2 | 130.86 | 16.26 Thousand |
| 10 Mar, 2025 | 141.0 | 141.0 | 132.05 | 133.87 | 18.88 Thousand |
| 07 Mar, 2025 | 142.96 | 142.96 | 135.98 | 137.01 | 13.31 Thousand |
| 06 Mar, 2025 | 146.5 | 146.6 | 139.0 | 139.7 | 36.86 Thousand |
| 05 Mar, 2025 | 141.97 | 142.81 | 137.0 | 140.08 | 31.46 Thousand |
| 04 Mar, 2025 | 141.99 | 141.99 | 134.97 | 136.01 | 10.63 Thousand |
| 03 Mar, 2025 | 145.99 | 145.99 | 133.37 | 136.99 | 22.59 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD