Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 132.06 | 132.06 | 125.99 | 126.46 | 9613.00 |
| 28 Mar, 2025 | 134.88 | 134.88 | 125.1 | 126.71 | 26.7 Thousand |
| 27 Mar, 2025 | 137.99 | 137.99 | 128.2 | 129.1 | 12.96 Thousand |
| 26 Mar, 2025 | 133.84 | 137.69 | 132.0 | 132.91 | 9187.00 |
| 25 Mar, 2025 | 139.8 | 139.8 | 132.5 | 133.84 | 13.89 Thousand |
| 24 Mar, 2025 | 138.99 | 138.99 | 131.98 | 135.56 | 20.48 Thousand |
| 21 Mar, 2025 | 128.3 | 136.9 | 128.3 | 133.71 | 17.82 Thousand |
| 20 Mar, 2025 | 128.88 | 132.0 | 127.14 | 131.08 | 10.3 Thousand |
| 19 Mar, 2025 | 127.49 | 130.0 | 125.15 | 125.87 | 24.84 Thousand |
| 18 Mar, 2025 | 127.89 | 132.0 | 123.99 | 124.96 | 16.04 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD