Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 168.0 | 174.99 | 161.21 | 164.04 | 2771.00 |
| 12 Feb, 2025 | 176.77 | 176.77 | 169.27 | 169.27 | 9718.00 |
| 11 Feb, 2025 | 182.19 | 182.19 | 172.0 | 178.18 | 12.5 Thousand |
| 10 Feb, 2025 | 182.44 | 182.44 | 173.51 | 173.52 | 1282.00 |
| 07 Feb, 2025 | 182.49 | 182.49 | 173.52 | 174.59 | 2184.00 |
| 06 Feb, 2025 | 174.0 | 179.99 | 174.0 | 174.89 | 1178.00 |
| 05 Feb, 2025 | 176.0 | 181.78 | 175.0 | 175.0 | 1653.00 |
| 04 Feb, 2025 | 179.0 | 179.5 | 171.1 | 174.42 | 6156.00 |
| 03 Feb, 2025 | 186.0 | 186.0 | 177.45 | 179.63 | 2177.00 |
| 01 Feb, 2025 | 179.86 | 185.0 | 179.71 | 179.71 | 2193.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD