Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 195.0 | 199.89 | 188.05 | 192.02 | 16.26 Thousand |
| 16 Jan, 2025 | 204.99 | 204.99 | 197.0 | 197.95 | 10.77 Thousand |
| 15 Jan, 2025 | 189.67 | 199.16 | 185.0 | 197.2 | 50.96 Thousand |
| 14 Jan, 2025 | 186.33 | 190.0 | 178.0 | 189.68 | 14.17 Thousand |
| 13 Jan, 2025 | 190.0 | 190.0 | 181.16 | 182.68 | 2873.00 |
| 10 Jan, 2025 | 189.81 | 189.81 | 189.81 | 189.81 | 1308.00 |
| 09 Jan, 2025 | 188.01 | 193.69 | 188.01 | 193.69 | 1083.00 |
| 08 Jan, 2025 | 191.2 | 191.2 | 190.0 | 190.0 | 2705.00 |
| 07 Jan, 2025 | 191.1 | 193.25 | 191.1 | 193.25 | 344.00 |
| 06 Jan, 2025 | 196.0 | 196.0 | 192.2 | 192.2 | 7069.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD