Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 234.99 | 240.9 | 231.0 | 235.58 | 765.00 |
| 04 Nov, 2024 | 238.99 | 238.99 | 230.06 | 233.97 | 2771.00 |
| 01 Nov, 2024 | 230.65 | 239.65 | 226.1 | 239.26 | 718.00 |
| 31 Oct, 2024 | 234.4 | 234.4 | 224.05 | 230.65 | 4131.00 |
| 30 Oct, 2024 | 229.0 | 234.4 | 224.35 | 232.4 | 3044.00 |
| 29 Oct, 2024 | 228.9 | 229.4 | 220.0 | 224.35 | 5388.00 |
| 28 Oct, 2024 | 228.95 | 230.95 | 222.0 | 222.3 | 2637.00 |
| 25 Oct, 2024 | 234.95 | 234.95 | 220.0 | 223.35 | 3962.00 |
| 24 Oct, 2024 | 225.4 | 233.9 | 225.4 | 227.55 | 2826.00 |
| 23 Oct, 2024 | 217.3 | 235.0 | 217.3 | 231.8 | 3701.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD