Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 275.8 | 293.0 | 272.7 | 280.05 | 81.26 Thousand |
| 20 Sep, 2024 | 261.95 | 279.05 | 256.6 | 274.35 | 46.1 Thousand |
| 19 Sep, 2024 | 258.2 | 269.8 | 251.0 | 261.1 | 30.24 Thousand |
| 18 Sep, 2024 | 265.45 | 268.9 | 256.0 | 256.8 | 9552.00 |
| 17 Sep, 2024 | 268.0 | 272.95 | 263.6 | 264.15 | 4445.00 |
| 16 Sep, 2024 | 262.1 | 279.0 | 262.1 | 267.9 | 12.88 Thousand |
| 13 Sep, 2024 | 267.8 | 273.5 | 262.2 | 264.35 | 14.17 Thousand |
| 12 Sep, 2024 | 268.6 | 271.8 | 265.15 | 266.4 | 11.18 Thousand |
| 11 Sep, 2024 | 263.5 | 277.0 | 263.5 | 267.2 | 21.55 Thousand |
| 10 Sep, 2024 | 273.0 | 289.7 | 264.95 | 267.8 | 15.73 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD