Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 248.0 | 252.85 | 245.7 | 252.85 | 5489.00 |
| 23 Aug, 2024 | 228.6 | 240.85 | 222.1 | 240.85 | 10.6 Thousand |
| 22 Aug, 2024 | 240.95 | 241.0 | 228.35 | 229.4 | 21.53 Thousand |
| 21 Aug, 2024 | 247.05 | 249.0 | 240.0 | 240.35 | 20.84 Thousand |
| 20 Aug, 2024 | 253.05 | 260.0 | 246.1 | 247.25 | 22.65 Thousand |
| 19 Aug, 2024 | 247.3 | 273.15 | 247.2 | 259.05 | 72.41 Thousand |
| 16 Aug, 2024 | 260.2 | 260.2 | 260.2 | 260.2 | 487.00 |
| 14 Aug, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | 33.00 |
| 13 Aug, 2024 | 270.9 | 271.05 | 270.9 | 270.9 | 41.04 Thousand |
| 12 Aug, 2024 | 276.4 | 276.4 | 276.4 | 276.4 | 475.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD