Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 286.45 | 290.0 | 280.0 | 282.95 | 11.81 Thousand |
| 26 Jun, 2024 | 283.1 | 292.95 | 283.05 | 286.45 | 3101.00 |
| 25 Jun, 2024 | 294.8 | 299.95 | 291.3 | 294.2 | 6025.00 |
| 24 Jun, 2024 | 297.25 | 299.75 | 282.4 | 295.4 | 24.13 Thousand |
| 21 Jun, 2024 | 311.0 | 313.95 | 292.05 | 297.25 | 13.71 Thousand |
| 20 Jun, 2024 | 282.25 | 305.85 | 282.25 | 305.85 | 29.04 Thousand |
| 19 Jun, 2024 | 291.0 | 295.0 | 287.1 | 291.3 | 4712.00 |
| 18 Jun, 2024 | 293.0 | 295.0 | 285.0 | 290.95 | 13.89 Thousand |
| 14 Jun, 2024 | 298.7 | 298.7 | 287.0 | 293.3 | 12.92 Thousand |
| 13 Jun, 2024 | 293.0 | 295.0 | 282.0 | 286.95 | 7679.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD