Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 326.0 | 346.3 | 312.0 | 324.9 | 587.09 Thousand |
| 14 May, 2024 | 302.0 | 329.35 | 299.5 | 328.3 | 1.11 Million |
| 13 May, 2024 | 252.8 | 299.45 | 242.5 | 299.45 | 1.34 Million |
| 10 May, 2024 | 252.0 | 259.55 | 235.25 | 249.55 | 2.04 Million |
| 09 May, 2024 | 191.9 | 230.25 | 187.5 | 230.25 | 288.97 Thousand |
| 08 May, 2024 | 191.25 | 194.35 | 188.2 | 191.9 | 20.65 Thousand |
| 07 May, 2024 | 192.15 | 195.5 | 188.2 | 191.25 | 30.84 Thousand |
| 06 May, 2024 | 190.75 | 198.95 | 187.85 | 194.85 | 45.26 Thousand |
| 03 May, 2024 | 197.75 | 199.45 | 188.0 | 190.75 | 31.67 Thousand |
| 02 May, 2024 | 203.5 | 203.5 | 195.0 | 195.8 | 20.14 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD