Smartlink Holdings Limited (SMARTLINK.NS)

INR 123.71

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 171.15 178.55 170.85 177.4 17.88 Thousand
25 Sep, 2023 173.95 173.95 167.65 171.95 4158.00
22 Sep, 2023 174.2 174.4 168.0 170.75 11.98 Thousand
21 Sep, 2023 171.0 176.45 171.0 173.95 7902.00
20 Sep, 2023 173.8 174.2 170.8 172.05 6596.00
18 Sep, 2023 174.05 175.1 170.0 172.8 12.53 Thousand
15 Sep, 2023 173.5 184.2 172.0 173.85 50.08 Thousand
14 Sep, 2023 171.5 174.6 169.6 173.1 17.69 Thousand