Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 176.7 | 176.7 | 166.0 | 171.0 | 8716.00 |
| 12 Apr, 2024 | 179.1 | 180.0 | 176.0 | 176.7 | 5702.00 |
| 10 Apr, 2024 | 181.05 | 183.0 | 177.25 | 178.2 | 15.33 Thousand |
| 09 Apr, 2024 | 185.4 | 188.9 | 181.0 | 182.2 | 15.86 Thousand |
| 08 Apr, 2024 | 177.05 | 192.7 | 177.05 | 185.4 | 113.55 Thousand |
| 05 Apr, 2024 | 175.25 | 179.1 | 173.3 | 178.35 | 8283.00 |
| 04 Apr, 2024 | 174.0 | 177.9 | 174.0 | 174.35 | 3425.00 |
| 03 Apr, 2024 | 174.85 | 181.0 | 173.0 | 175.25 | 29.74 Thousand |
| 02 Apr, 2024 | 174.5 | 175.75 | 173.1 | 175.0 | 7982.00 |
| 01 Apr, 2024 | 173.0 | 173.85 | 170.1 | 173.6 | 4501.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD