Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 163.0 | 171.1 | 158.1 | 159.25 | 28.89 Thousand |
| 12 Mar, 2024 | 167.8 | 169.9 | 163.05 | 164.0 | 5703.00 |
| 11 Mar, 2024 | 169.9 | 171.8 | 167.4 | 167.65 | 11.58 Thousand |
| 07 Mar, 2024 | 168.1 | 170.9 | 168.1 | 169.85 | 2215.00 |
| 06 Mar, 2024 | 170.75 | 172.2 | 168.05 | 168.65 | 11.33 Thousand |
| 05 Mar, 2024 | 171.85 | 173.0 | 169.2 | 170.5 | 6087.00 |
| 04 Mar, 2024 | 171.35 | 171.5 | 168.0 | 169.3 | 19.45 Thousand |
| 02 Mar, 2024 | 172.0 | 174.0 | 170.8 | 171.35 | 208.00 |
| 01 Mar, 2024 | 173.9 | 174.8 | 170.1 | 171.0 | 4352.00 |
| 29 Feb, 2024 | 173.0 | 173.0 | 170.0 | 170.55 | 3350.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD