Smartlink Holdings Limited (SMARTLINK.NS)

INR 150.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 173.8 174.2 170.8 172.05 6596.00
18 Sep, 2023 174.05 175.1 170.0 172.8 12.53 Thousand
15 Sep, 2023 173.5 184.2 172.0 173.85 50.08 Thousand
14 Sep, 2023 171.5 174.6 169.6 173.1 17.69 Thousand