Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 174.95 | 174.95 | 169.95 | 172.1 | 9878.00 |
| 27 Feb, 2024 | 175.5 | 175.5 | 173.0 | 173.5 | 3928.00 |
| 26 Feb, 2024 | 171.4 | 177.0 | 171.4 | 175.3 | 8772.00 |
| 23 Feb, 2024 | 173.5 | 177.05 | 172.05 | 174.2 | 15.96 Thousand |
| 22 Feb, 2024 | 171.85 | 174.0 | 170.7 | 171.25 | 6023.00 |
| 21 Feb, 2024 | 173.55 | 174.65 | 171.15 | 171.85 | 3685.00 |
| 20 Feb, 2024 | 174.95 | 175.0 | 171.95 | 173.35 | 7155.00 |
| 19 Feb, 2024 | 173.95 | 175.2 | 173.05 | 173.4 | 4685.00 |
| 16 Feb, 2024 | 173.05 | 174.5 | 173.0 | 173.85 | 2457.00 |
| 15 Feb, 2024 | 174.95 | 174.95 | 171.7 | 172.95 | 6780.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD