Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 183.0 | 186.4 | 183.0 | 183.85 | 11.45 Thousand |
| 30 Jan, 2024 | 181.7 | 186.15 | 180.6 | 184.4 | 23.64 Thousand |
| 29 Jan, 2024 | 180.5 | 188.0 | 180.5 | 181.2 | 57.07 Thousand |
| 25 Jan, 2024 | 181.35 | 183.55 | 177.0 | 178.8 | 13.79 Thousand |
| 24 Jan, 2024 | 178.5 | 182.15 | 175.1 | 180.9 | 17.12 Thousand |
| 23 Jan, 2024 | 186.0 | 186.0 | 176.2 | 177.05 | 25.15 Thousand |
| 20 Jan, 2024 | 184.95 | 187.7 | 181.0 | 183.35 | 27.42 Thousand |
| 19 Jan, 2024 | 180.15 | 185.5 | 179.6 | 183.4 | 36.77 Thousand |
| 18 Jan, 2024 | 183.0 | 184.95 | 176.0 | 180.15 | 50.24 Thousand |
| 17 Jan, 2024 | 191.9 | 191.9 | 182.5 | 184.4 | 91.71 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD