Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 423.55 | 428.0 | 403.0 | 412.5 | 433.09 Thousand |
| 26 Dec, 2024 | 410.0 | 434.05 | 401.0 | 423.55 | 570.59 Thousand |
| 24 Dec, 2024 | 393.15 | 420.0 | 387.5 | 413.4 | 806.66 Thousand |
| 23 Dec, 2024 | 398.5 | 439.7 | 398.5 | 407.9 | 644.12 Thousand |
| 20 Dec, 2024 | 418.9 | 418.9 | 418.9 | 418.9 | 163.14 Thousand |
| 19 Dec, 2024 | 440.95 | 440.95 | 440.95 | 440.95 | 97.39 Thousand |
| 18 Dec, 2024 | 485.0 | 485.0 | 464.15 | 464.15 | 414.4 Thousand |
| 17 Dec, 2024 | 488.55 | 488.55 | 487.0 | 488.55 | 444.09 Thousand |
| 16 Dec, 2024 | 465.3 | 465.3 | 465.3 | 465.3 | 40.88 Thousand |
| 13 Dec, 2024 | 434.8 | 445.0 | 420.0 | 443.2 | 521.45 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO