Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 250.0 261.94 249.85 261.93 9.19 Million
20 Sep, 2024 247.99 252.0 247.99 249.47 3.12 Million
19 Sep, 2024 258.0 264.0 247.0 247.99 2.9 Million
18 Sep, 2024 257.8 264.9 250.5 257.86 1.77 Million
17 Sep, 2024 263.79 263.79 255.11 258.64 1.75 Million
16 Sep, 2024 278.9 278.9 260.2 263.92 2.83 Million
15 Sep, 2024 2788.95 2788.95 2735.0 2739.65 165.00
13 Sep, 2024 275.61 280.0 271.01 273.5 1.96 Million
12 Sep, 2024 265.0 278.0 265.0 275.61 2 Million
11 Sep, 2024 267.8 270.99 264.5 266.14 1.44 Million