Sky Gold Limited (SKYGOLD.NS)

INR 323.25

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 288.0 288.0 283.9 288.0 1762.00
21 Sep, 2023 284.0 285.0 284.0 284.0 4834.00
20 Sep, 2023 284.0 284.0 282.5 284.0 4950.00
18 Sep, 2023 283.0 285.0 283.0 283.0 31.64 Thousand
15 Sep, 2023 283.0 284.0 283.0 283.0 36.1 Thousand
14 Sep, 2023 282.2 284.4 279.5 282.2 6009.00