Sky Gold Limited (SKYGOLD.NS)

INR 302.9

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 890.2 909.7 847.6 853.05 71.03 Thousand
20 Nov, 2023 915.0 915.0 871.0 892.2 61.45 Thousand
17 Nov, 2023 926.0 929.0 875.8 881.05 150.49 Thousand
16 Nov, 2023 919.9 931.45 866.0 921.9 188.73 Thousand
15 Nov, 2023 887.1 887.1 875.2 887.1 53.33 Thousand
13 Nov, 2023 815.0 844.9 804.75 844.9 190.8 Thousand
12 Nov, 2023 804.7 804.7 766.4 766.4 13.81 Thousand
10 Nov, 2023 759.0 766.4 732.0 766.4 73.76 Thousand
09 Nov, 2023 772.4 772.4 716.5 729.95 200.56 Thousand
08 Nov, 2023 736.6 759.9 725.95 754.2 47.69 Thousand