Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 319.0 | 325.0 | 314.0 | 324.95 | 121.4 Thousand |
| 26 Sep, 2023 | 317.5 | 317.5 | 310.0 | 317.5 | 146.67 Thousand |
| 25 Sep, 2023 | 290.0 | 302.4 | 290.0 | 302.4 | 127.7 Thousand |
| 22 Sep, 2023 | 288.0 | 288.0 | 283.9 | 288.0 | 1762.00 |
| 21 Sep, 2023 | 284.0 | 285.0 | 284.0 | 284.0 | 4834.00 |
| 20 Sep, 2023 | 284.0 | 284.0 | 282.5 | 284.0 | 4950.00 |
| 18 Sep, 2023 | 283.0 | 285.0 | 283.0 | 283.0 | 31.64 Thousand |
| 15 Sep, 2023 | 283.0 | 284.0 | 283.0 | 283.0 | 36.1 Thousand |
| 14 Sep, 2023 | 282.2 | 284.4 | 279.5 | 282.2 | 6009.00 |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO