Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 424.7 | 439.0 | 383.0 | 392.55 | 1.2 Million |
| 09 Oct, 2023 | 400.0 | 418.35 | 374.0 | 413.5 | 889.55 Thousand |
| 06 Oct, 2023 | 339.0 | 348.65 | 330.05 | 348.65 | 83.8 Thousand |
| 05 Oct, 2023 | 328.0 | 334.0 | 327.0 | 332.05 | 79.14 Thousand |
| 04 Oct, 2023 | 329.0 | 329.0 | 325.0 | 327.4 | 32 Thousand |
| 03 Oct, 2023 | 323.9 | 328.75 | 321.4 | 328.5 | 93.08 Thousand |
| 29 Sep, 2023 | 318.0 | 329.5 | 314.1 | 328.55 | 146.52 Thousand |
| 28 Sep, 2023 | 325.0 | 325.0 | 310.1 | 316.75 | 30.68 Thousand |
| 27 Sep, 2023 | 319.0 | 325.0 | 314.0 | 324.95 | 121.4 Thousand |
| 26 Sep, 2023 | 317.5 | 317.5 | 310.0 | 317.5 | 146.67 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO