Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 736.6 759.9 725.95 754.2 47.69 Thousand
07 Nov, 2023 767.9 778.65 731.0 737.1 56.01 Thousand
06 Nov, 2023 769.0 775.0 744.35 758.2 80.61 Thousand
03 Nov, 2023 759.0 785.0 721.25 759.3 137.34 Thousand
02 Nov, 2023 814.8 817.05 752.4 753.65 201.89 Thousand
01 Nov, 2023 792.0 792.0 757.55 792.0 351.17 Thousand
31 Oct, 2023 754.3 754.3 754.3 754.3 8583.00
30 Oct, 2023 685.0 718.4 685.0 718.4 41.22 Thousand
27 Oct, 2023 712.0 724.0 682.35 684.2 260.8 Thousand
26 Oct, 2023 722.0 740.0 712.4 718.25 144.39 Thousand