Sky Gold Limited (SKYGOLD.NS)

INR 302.9

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 115.97 115.98 109.47 115.18 2.57 Million
17 Jan, 2024 106.3 116.0 106.3 115.23 4.57 Million
16 Jan, 2024 116.0 116.0 110.62 110.62 5.05 Million
15 Jan, 2024 119.5 121.42 112.0 116.44 1.34 Million
12 Jan, 2024 115.64 115.64 115.64 115.64 1.95 Million
11 Jan, 2024 110.14 110.14 110.14 110.14 3.09 Million
10 Jan, 2024 101.0 104.9 100.01 104.9 12.02 Million
09 Jan, 2024 99.67 100.2 96.81 99.9 4.36 Million
08 Jan, 2024 101.89 101.89 98.1 98.47 4.61 Million
05 Jan, 2024 101.8 102.4 97.52 98.62 5.24 Million