Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1006.4 1034.0 1006.4 1006.4 139.86 Thousand
20 Dec, 2023 1128.9 1142.0 1059.35 1059.35 92.15 Thousand
19 Dec, 2023 1127.95 1151.95 1083.6 1115.1 83.42 Thousand
18 Dec, 2023 1135.05 1171.1 1081.0 1107.05 130.84 Thousand
15 Dec, 2023 1223.95 1223.95 1114.7 1115.35 134.8 Thousand
14 Dec, 2023 1173.35 1173.35 1173.35 1173.35 18.01 Thousand
13 Dec, 2023 1085.0 1117.5 1070.0 1117.5 116.81 Thousand
12 Dec, 2023 1064.3 1160.0 1064.3 1064.3 334.3 Thousand
11 Dec, 2023 1135.0 1139.95 1120.3 1120.3 77.44 Thousand
08 Dec, 2023 1299.35 1299.35 1179.25 1179.25 184.34 Thousand