Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 647.75 647.75 647.75 647.75 136.75 Thousand
16 Oct, 2023 564.0 588.9 563.0 588.9 211.9 Thousand
13 Oct, 2023 491.0 554.4 491.0 535.4 1.29 Million
12 Oct, 2023 390.0 469.05 388.0 469.05 841.53 Thousand
11 Oct, 2023 398.5 399.45 384.2 390.9 168.54 Thousand
10 Oct, 2023 424.7 439.0 383.0 392.55 1.2 Million
09 Oct, 2023 400.0 418.35 374.0 413.5 889.55 Thousand
06 Oct, 2023 339.0 348.65 330.05 348.65 83.8 Thousand
05 Oct, 2023 328.0 334.0 327.0 332.05 79.14 Thousand
04 Oct, 2023 329.0 329.0 325.0 327.4 32 Thousand