Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 101.8 102.4 97.52 98.62 5.24 Million
04 Jan, 2024 102.35 103.1 99.8 100.1 3.12 Million
03 Jan, 2024 100.0 103.7 98.5 100.73 7 Million
02 Jan, 2024 100.0 103.8 98.81 99.5 5.17 Million
01 Jan, 2024 104.36 104.49 98.71 99.66 4.67 Million
29 Dec, 2023 99.4 105.14 96.6 101.86 9.11 Million
28 Dec, 2023 108.5 108.9 100.14 100.14 10.56 Million
27 Dec, 2023 103.94 105.41 102.1 105.41 6.04 Million
26 Dec, 2023 92.7 100.39 92.5 100.39 13.77 Million
22 Dec, 2023 1025.0 1033.35 956.1 956.1 180.41 Thousand