Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 323.9 328.75 321.4 328.5 93.08 Thousand
29 Sep, 2023 318.0 329.5 314.1 328.55 146.52 Thousand
28 Sep, 2023 325.0 325.0 310.1 316.75 30.68 Thousand
27 Sep, 2023 319.0 325.0 314.0 324.95 121.4 Thousand
26 Sep, 2023 317.5 317.5 310.0 317.5 146.67 Thousand
25 Sep, 2023 290.0 302.4 290.0 302.4 127.7 Thousand
22 Sep, 2023 288.0 288.0 283.9 288.0 1762.00
21 Sep, 2023 284.0 285.0 284.0 284.0 4834.00
20 Sep, 2023 284.0 284.0 282.5 284.0 4950.00
18 Sep, 2023 283.0 285.0 283.0 283.0 31.64 Thousand