Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 119.0 119.0 114.95 116.27 1.52 Million
01 Feb, 2024 121.5 121.5 114.0 116.67 1.8 Million
31 Jan, 2024 115.02 119.0 114.0 115.95 1.99 Million
30 Jan, 2024 114.08 117.5 114.08 115.47 6.2 Million
29 Jan, 2024 128.8 128.8 120.08 120.08 4.17 Million
25 Jan, 2024 121.82 126.46 120.0 126.4 4.59 Million
24 Jan, 2024 120.0 121.6 115.0 120.44 1.7 Million
23 Jan, 2024 125.99 126.49 116.0 118.89 5 Million
22 Jan, 2024 114.8 114.8 114.8 114.8 -
20 Jan, 2024 114.8 120.54 112.6 120.47 503.3 Thousand