Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 792.0 792.0 757.55 792.0 351.17 Thousand
31 Oct, 2023 754.3 754.3 754.3 754.3 8583.00
30 Oct, 2023 685.0 718.4 685.0 718.4 41.22 Thousand
27 Oct, 2023 712.0 724.0 682.35 684.2 260.8 Thousand
26 Oct, 2023 722.0 740.0 712.4 718.25 144.39 Thousand
25 Oct, 2023 809.0 809.0 749.9 749.9 179.48 Thousand
23 Oct, 2023 784.9 790.7 745.2 789.35 639.33 Thousand
20 Oct, 2023 726.0 772.0 702.55 753.05 556.3 Thousand
19 Oct, 2023 723.0 738.4 720.0 738.4 125.29 Thousand
18 Oct, 2023 644.05 711.9 587.55 703.25 1.19 Million