Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 102.61 | 108.86 | 102.61 | 108.86 | 1.22 Million |
| 29 Feb, 2024 | 102.5 | 104.99 | 100.0 | 103.68 | 732.7 Thousand |
| 28 Feb, 2024 | 108.0 | 108.0 | 103.5 | 104.11 | 1.37 Million |
| 27 Feb, 2024 | 111.1 | 111.1 | 106.0 | 106.73 | 868.9 Thousand |
| 26 Feb, 2024 | 110.7 | 111.9 | 107.2 | 108.7 | 537.9 Thousand |
| 23 Feb, 2024 | 112.7 | 112.7 | 106.0 | 110.1 | 1.08 Million |
| 22 Feb, 2024 | 111.36 | 113.9 | 108.1 | 110.41 | 927.3 Thousand |
| 21 Feb, 2024 | 114.5 | 114.5 | 110.5 | 111.36 | 489.4 Thousand |
| 20 Feb, 2024 | 114.5 | 116.0 | 111.1 | 112.63 | 757.9 Thousand |
| 19 Feb, 2024 | 110.0 | 114.5 | 110.0 | 113.04 | 1.76 Million |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO