Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 999.95 1038.8 993.95 1038.8 85.22 Thousand
29 Nov, 2023 989.35 989.35 962.45 989.35 101.55 Thousand
28 Nov, 2023 920.0 942.25 920.0 942.25 70.8 Thousand
24 Nov, 2023 857.95 899.85 856.6 897.4 65.39 Thousand
23 Nov, 2023 877.0 888.0 854.3 857.0 30.53 Thousand
22 Nov, 2023 853.1 895.7 827.55 869.1 124.8 Thousand
21 Nov, 2023 890.2 909.7 847.6 853.05 71.03 Thousand
20 Nov, 2023 915.0 915.0 871.0 892.2 61.45 Thousand
17 Nov, 2023 926.0 929.0 875.8 881.05 150.49 Thousand
16 Nov, 2023 919.9 931.45 866.0 921.9 188.73 Thousand